Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 115.71 121.37 115.1 119.72 1.49 Million
19 May, 2021 114.26 115.55 112.04 114.55 702.24 Thousand
18 May, 2021 113.64 118.08 111.37 115.56 1.27 Million
17 May, 2021 112.66 113.69 110.33 112.65 670.75 Thousand
14 May, 2021 110.28 114.49 108.12 112.84 1.18 Million
13 May, 2021 117.27 117.64 108.03 109.77 1.12 Million
12 May, 2021 116.83 118.82 112.76 113.93 1.57 Million
11 May, 2021 118.01 124.22 116.31 120.19 1.39 Million
10 May, 2021 133.01 133.27 121.41 121.78 1.28 Million
07 May, 2021 129.92 137.84 128.65 135.39 2.14 Million