Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 117.91 120.92 117.18 117.69 906.64 Thousand
03 Jun, 2021 118.67 119.64 115.36 117.9 606.73 Thousand
02 Jun, 2021 118.78 119.5 116.42 117.35 643.84 Thousand
01 Jun, 2021 124.32 124.99 118.21 119.12 750.39 Thousand
28 May, 2021 125.31 128.17 123.86 124.12 525.36 Thousand
27 May, 2021 124.01 126.06 121.89 124.29 799.88 Thousand
26 May, 2021 125.11 127.36 123.37 124.19 703.16 Thousand
25 May, 2021 125.3 128.44 124.62 124.8 794.05 Thousand
24 May, 2021 122.64 125.0 121.7 123.52 862.93 Thousand
21 May, 2021 120.35 123.89 118.93 121.23 1.3 Million