Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 127.33 127.83 123.59 124.29 491.33 Thousand
01 Jul, 2021 124.09 127.74 123.36 126.85 934.41 Thousand
30 Jun, 2021 127.09 127.93 122.76 124.19 778.29 Thousand
29 Jun, 2021 126.47 131.38 125.02 127.79 1.01 Million
28 Jun, 2021 124.0 128.98 124.0 125.68 914.31 Thousand
25 Jun, 2021 127.04 127.82 122.14 123.23 1.59 Million
24 Jun, 2021 128.66 128.67 125.05 125.81 1.14 Million
23 Jun, 2021 123.05 129.68 122.69 127.64 1.77 Million
22 Jun, 2021 122.75 124.12 119.41 123.42 1.05 Million
21 Jun, 2021 121.48 121.66 117.25 119.99 758.26 Thousand