Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 118.76 121.42 118.42 120.2 2.05 Million
17 Jun, 2021 116.11 125.88 116.11 123.69 1.32 Million
16 Jun, 2021 117.7 119.87 114.73 117.19 724.22 Thousand
15 Jun, 2021 123.15 123.9 117.66 117.69 629.21 Thousand
14 Jun, 2021 121.54 125.2 121.3 123.77 727.03 Thousand
11 Jun, 2021 121.25 121.25 118.75 120.94 824.16 Thousand
10 Jun, 2021 113.6 122.25 113.06 120.49 1.82 Million
09 Jun, 2021 116.26 117.27 114.0 114.22 1.64 Million
08 Jun, 2021 118.82 119.49 114.07 114.78 1.62 Million
07 Jun, 2021 116.61 120.14 116.09 116.53 1.34 Million