Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 152.83 159.05 151.69 155.71 499.36 Thousand
21 Apr, 2021 149.99 153.86 147.25 152.8 1.92 Million
20 Apr, 2021 151.95 152.5 146.13 149.47 615 Thousand
19 Apr, 2021 156.47 157.58 150.51 152.92 572.57 Thousand
16 Apr, 2021 159.27 159.66 156.35 158.5 468.71 Thousand
15 Apr, 2021 156.61 161.35 155.94 159.2 678.65 Thousand
14 Apr, 2021 158.0 158.12 153.92 155.03 540.19 Thousand
13 Apr, 2021 154.44 158.88 153.14 156.84 589.67 Thousand
12 Apr, 2021 155.57 156.93 151.35 155.0 875.13 Thousand
09 Apr, 2021 158.63 159.91 155.27 157.17 695.53 Thousand