Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 159.84 162.12 158.36 159.52 976.5 Thousand
07 Apr, 2021 162.16 162.16 156.1 158.03 747.57 Thousand
06 Apr, 2021 160.0 164.5 158.98 162.02 1.09 Million
05 Apr, 2021 159.75 160.21 155.24 159.0 576.88 Thousand
01 Apr, 2021 153.99 160.1 153.94 156.99 764.27 Thousand
31 Mar, 2021 149.01 156.13 147.08 152.65 1.11 Million
30 Mar, 2021 136.74 147.87 134.33 146.79 1.25 Million
29 Mar, 2021 136.65 143.68 134.0 138.53 1.04 Million
26 Mar, 2021 134.66 136.75 131.31 135.57 569.36 Thousand
25 Mar, 2021 133.0 136.75 129.47 134.44 1.2 Million