Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 137.85 142.15 135.75 136.7 889.22 Thousand
09 Mar, 2021 133.03 138.81 131.09 136.28 1.18 Million
08 Mar, 2021 134.45 138.91 126.75 127.83 1.57 Million
05 Mar, 2021 133.38 135.58 121.78 135.27 2.16 Million
04 Mar, 2021 143.36 144.8 130.05 133.15 1.73 Million
03 Mar, 2021 153.63 154.0 141.81 143.7 1.32 Million
02 Mar, 2021 154.02 157.6 153.0 154.63 1.12 Million
01 Mar, 2021 149.48 153.45 147.7 152.14 671.11 Thousand
26 Feb, 2021 151.14 153.2 142.23 147.18 1.4 Million
25 Feb, 2021 154.0 154.97 146.0 149.45 2.96 Million