Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.57 163.57 157.29 162.24 664.98 Thousand
23 Feb, 2021 155.0 161.69 148.53 160.15 1.36 Million
22 Feb, 2021 169.85 171.0 159.54 159.95 780.09 Thousand
19 Feb, 2021 169.0 172.65 168.77 170.45 545.72 Thousand
18 Feb, 2021 165.69 168.5 162.5 167.34 580.59 Thousand
17 Feb, 2021 173.33 173.33 163.79 168.61 578.72 Thousand
16 Feb, 2021 180.61 180.83 170.4 173.24 1.01 Million
12 Feb, 2021 168.71 181.07 167.39 179.1 1.29 Million
11 Feb, 2021 163.85 169.79 162.38 168.31 1.25 Million
10 Feb, 2021 162.71 164.1 155.44 162.02 691.07 Thousand