Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 64.46 65.97 64.21 64.72 477.74 Thousand
24 Dec, 2024 63.54 64.9 63.37 64.87 295.42 Thousand
23 Dec, 2024 64.6 65.32 61.91 63.11 711 Thousand
20 Dec, 2024 61.0 63.75 59.58 63.59 1.53 Million
19 Dec, 2024 64.78 65.7 61.26 61.3 1.74 Million
18 Dec, 2024 69.74 70.06 63.15 63.33 1.78 Million
17 Dec, 2024 69.23 70.3 67.04 68.72 1.76 Million
16 Dec, 2024 63.5 69.29 63.38 67.76 2.88 Million
13 Dec, 2024 61.6 63.15 61.02 62.32 1.1 Million
12 Dec, 2024 61.76 62.25 60.62 61.58 1.19 Million