Grupo Financiero Galicia SA ADR (GGAL)
USD 52.95
(2.44%)
USD 52.95
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 45.0 | 45.0 | 41.92 | 42.0 | 3.51 Million |
| 22 Aug, 2025 | 46.15 | 47.21 | 45.19 | 45.27 | 1.81 Million |
| 21 Aug, 2025 | 46.05 | 47.36 | 45.8 | 46.11 | 1.25 Million |
| 20 Aug, 2025 | 46.98 | 47.78 | 46.22 | 46.27 | 1.43 Million |
| 19 Aug, 2025 | 49.0 | 49.47 | 46.61 | 46.72 | 901.17 Thousand |
| 18 Aug, 2025 | 48.05 | 49.71 | 48.0 | 49.23 | 765.23 Thousand |
| 15 Aug, 2025 | 49.92 | 49.99 | 47.55 | 48.26 | 1.6 Million |
| 14 Aug, 2025 | 52.0 | 52.0 | 48.83 | 49.44 | 1.19 Million |
| 13 Aug, 2025 | 52.52 | 53.51 | 51.7 | 52.14 | 632.84 Thousand |
| 12 Aug, 2025 | 51.84 | 53.38 | 51.01 | 52.2 | 941.57 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS