Grupo Financiero Galicia S.A. (GGAL)
USD 64.57
(0.28%)
USD 64.57
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 71.8 | 71.8 | 67.24 | 68.06 | 1.19 Million |
| 10 Jan, 2025 | 72.0 | 73.25 | 69.25 | 72.06 | 1.48 Million |
| 08 Jan, 2025 | 71.91 | 73.02 | 69.69 | 71.0 | 929.86 Thousand |
| 07 Jan, 2025 | 72.39 | 74.0 | 71.0 | 72.22 | 1.13 Million |
| 06 Jan, 2025 | 72.5 | 73.95 | 70.86 | 71.11 | 1.45 Million |
| 03 Jan, 2025 | 69.8 | 70.99 | 67.34 | 70.12 | 1.17 Million |
| 02 Jan, 2025 | 62.52 | 69.0 | 62.52 | 68.8 | 1.37 Million |
| 31 Dec, 2024 | 62.83 | 63.57 | 62.21 | 62.32 | 338.44 Thousand |
| 30 Dec, 2024 | 63.37 | 63.89 | 62.03 | 62.82 | 580.41 Thousand |
| 27 Dec, 2024 | 64.72 | 64.98 | 63.2 | 64.3 | 519.8 Thousand |
1820
TBNK
ACR
APNHF
5012
SEKZF