Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 61.75 62.2 57.9 58.61 2.37 Million
10 Feb, 2025 62.7 65.47 62.7 63.04 924.99 Thousand
07 Feb, 2025 66.84 67.54 62.7 63.59 914.74 Thousand
06 Feb, 2025 64.41 66.88 64.41 66.65 808.32 Thousand
05 Feb, 2025 64.96 65.55 63.51 63.7 569.26 Thousand
04 Feb, 2025 65.18 67.22 65.18 65.42 498.51 Thousand
03 Feb, 2025 65.75 66.84 64.67 65.18 835.41 Thousand
31 Jan, 2025 69.14 69.83 67.4 67.48 1.02 Million
30 Jan, 2025 69.32 71.14 68.2 69.3 1.03 Million
29 Jan, 2025 65.98 68.47 64.79 68.38 735 Thousand