Grupo Financiero Galicia S.A. (GGAL)

USD 64.39

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 64.75 66.21 64.26 64.73 837.77 Thousand
22 Apr, 2025 61.85 63.73 61.23 63.66 594.69 Thousand
21 Apr, 2025 60.72 62.35 60.0 60.11 762.59 Thousand
17 Apr, 2025 60.72 62.98 60.56 61.95 1.32 Million
16 Apr, 2025 58.9 61.32 58.9 60.04 1.13 Million
15 Apr, 2025 61.55 62.42 58.89 59.53 1.7 Million
14 Apr, 2025 60.9 63.42 59.51 61.43 4.33 Million
11 Apr, 2025 49.43 55.32 49.43 53.87 2.39 Million
10 Apr, 2025 51.7 51.7 47.14 48.92 1.84 Million
09 Apr, 2025 45.39 52.43 42.88 52.17 3.47 Million