USD 58.16
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 55.53 | 55.54 | 54.2 | 54.58 | 31.65 Thousand |
06 Jun, 2025 | 55.05 | 55.98 | 53.55 | 55.32 | 816.62 Thousand |
05 Jun, 2025 | 54.53 | 54.66 | 53.38 | 54.38 | 905.32 Thousand |
04 Jun, 2025 | 56.7 | 56.71 | 53.81 | 53.87 | 1.98 Million |
03 Jun, 2025 | 56.34 | 57.37 | 55.4 | 56.6 | 774.24 Thousand |
02 Jun, 2025 | 57.97 | 58.4 | 56.48 | 56.64 | 1.16 Million |
30 May, 2025 | 57.45 | 58.34 | 56.59 | 58.05 | 1.54 Million |
29 May, 2025 | 61.11 | 61.47 | 57.84 | 58.17 | 1.68 Million |
28 May, 2025 | 60.3 | 61.38 | 56.73 | 60.59 | 2.18 Million |
27 May, 2025 | 63.68 | 63.75 | 60.97 | 61.36 | 1.32 Million |
1820
TBNK
ACR
APNHF
5012
SEKZF