USD 58.16
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.55 | 56.15 | 54.2 | 55.45 | 103.84 Thousand |
12 Jun, 2025 | 55.4 | 55.54 | 54.81 | 55.5 | 135.82 Thousand |
11 Jun, 2025 | 55.0 | 55.58 | 53.2 | 55.55 | 2.09 Million |
10 Jun, 2025 | 54.52 | 55.28 | 54.25 | 54.99 | 30.11 Thousand |
09 Jun, 2025 | 55.53 | 55.54 | 54.2 | 54.58 | 31.65 Thousand |
06 Jun, 2025 | 55.05 | 55.98 | 53.55 | 55.32 | 816.62 Thousand |
05 Jun, 2025 | 54.53 | 54.66 | 53.38 | 54.38 | 905.32 Thousand |
04 Jun, 2025 | 56.7 | 56.71 | 53.81 | 53.87 | 1.98 Million |
03 Jun, 2025 | 56.34 | 57.37 | 55.4 | 56.6 | 774.24 Thousand |
02 Jun, 2025 | 57.97 | 58.4 | 56.48 | 56.64 | 1.16 Million |
1820
TBNK
ACR
APNHF
5012
SEKZF