Grupo Financiero Galicia S.A. (GGAL)
USD 58.16
(-0.9%)
USD 58.16
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 61.0 | 62.12 | 59.51 | 61.66 | 1.75 Million |
| 09 May, 2025 | 58.5 | 60.98 | 58.27 | 58.81 | 1.5 Million |
| 08 May, 2025 | 59.13 | 59.45 | 57.11 | 58.43 | 1.23 Million |
| 07 May, 2025 | 58.55 | 59.23 | 57.62 | 58.35 | 908.32 Thousand |
| 06 May, 2025 | 56.55 | 59.33 | 56.36 | 58.29 | 1.44 Million |
| 05 May, 2025 | 57.79 | 59.69 | 57.31 | 57.35 | 774.7 Thousand |
| 02 May, 2025 | 59.85 | 60.28 | 57.46 | 58.16 | 682.52 Thousand |
| 01 May, 2025 | 60.95 | 61.18 | 58.57 | 58.69 | 781.2 Thousand |
| 30 Apr, 2025 | 60.15 | 61.44 | 59.15 | 60.4 | 1.04 Million |
| 29 Apr, 2025 | 62.26 | 62.6 | 60.93 | 61.48 | 826.4 Thousand |
1820
TBNK
ACR
APNHF
5012
SEKZF