Grupo Financiero Galicia S.A. (GGAL)
USD 64.39
(2.34%)
USD 64.39
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 58.43 | 60.0 | 57.95 | 58.95 | 611.5 Thousand |
| 24 Mar, 2025 | 59.45 | 60.7 | 57.51 | 57.74 | 385.93 Thousand |
| 21 Mar, 2025 | 55.99 | 58.6 | 55.58 | 58.56 | 763.91 Thousand |
| 20 Mar, 2025 | 57.06 | 57.53 | 56.06 | 56.36 | 976.62 Thousand |
| 19 Mar, 2025 | 55.52 | 58.11 | 55.0 | 57.72 | 988.6 Thousand |
| 18 Mar, 2025 | 57.89 | 58.06 | 53.66 | 54.81 | 1.45 Million |
| 17 Mar, 2025 | 58.98 | 59.6 | 58.01 | 58.3 | 563.4 Thousand |
| 14 Mar, 2025 | 58.28 | 59.92 | 57.61 | 59.42 | 950 Thousand |
| 13 Mar, 2025 | 57.89 | 58.48 | 56.52 | 57.14 | 749.92 Thousand |
| 12 Mar, 2025 | 55.84 | 58.61 | 55.21 | 57.78 | 1.12 Million |
1820
TBNK
ACR
APNHF
5012
SEKZF