Grupo Financiero Galicia S.A. (GGAL)

USD 58.16

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 61.8 63.69 61.1 62.47 1.59 Million
12 May, 2025 61.0 62.12 59.51 61.66 1.75 Million
09 May, 2025 58.5 60.98 58.27 58.81 1.5 Million
08 May, 2025 59.13 59.45 57.11 58.43 1.23 Million
07 May, 2025 58.55 59.23 57.62 58.35 908.32 Thousand
06 May, 2025 56.55 59.33 56.36 58.29 1.44 Million
05 May, 2025 57.79 59.69 57.31 57.35 774.7 Thousand
02 May, 2025 59.85 60.28 57.46 58.16 682.52 Thousand
01 May, 2025 60.95 61.18 58.57 58.69 781.2 Thousand
30 Apr, 2025 60.15 61.44 59.15 60.4 1.04 Million