Grupo Financiero Galicia S.A. (GGAL)

USD 58.16

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 60.95 61.18 58.57 58.69 781.2 Thousand
30 Apr, 2025 60.15 61.44 59.15 60.4 1.04 Million
29 Apr, 2025 62.26 62.6 60.93 61.48 826.4 Thousand
28 Apr, 2025 62.9 64.15 61.67 62.26 772.22 Thousand
25 Apr, 2025 63.2 64.86 62.76 63.41 693.52 Thousand
24 Apr, 2025 64.31 65.65 63.03 63.24 1.37 Million
23 Apr, 2025 64.75 66.24 63.42 64.39 1.55 Million
22 Apr, 2025 61.85 64.5 61.23 62.92 1.88 Million
21 Apr, 2025 62.35 62.35 59.86 60.48 1.28 Million
17 Apr, 2025 60.72 62.98 60.56 61.95 1.32 Million