Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 55.84 58.61 55.21 57.78 1.12 Million
11 Mar, 2025 53.98 55.74 53.12 54.39 1.13 Million
10 Mar, 2025 55.66 56.75 53.02 54.11 1.58 Million
07 Mar, 2025 58.41 59.61 55.88 57.63 988.9 Thousand
06 Mar, 2025 57.91 59.42 56.49 56.82 821.12 Thousand
05 Mar, 2025 56.62 58.58 55.56 58.35 841.55 Thousand
04 Mar, 2025 55.37 56.99 53.38 55.8 890.1 Thousand
03 Mar, 2025 59.01 60.82 56.04 56.56 1.01 Million
28 Feb, 2025 54.8 57.71 54.48 57.22 1.45 Million
27 Feb, 2025 59.51 59.76 54.89 55.5 1.52 Million