USD 58.16
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 63.68 | 63.75 | 60.97 | 61.36 | 1.32 Million |
23 May, 2025 | 60.46 | 62.98 | 60.27 | 62.86 | 823.04 Thousand |
22 May, 2025 | 61.8 | 63.41 | 61.34 | 62.33 | 797.42 Thousand |
21 May, 2025 | 63.78 | 64.72 | 61.86 | 61.89 | 1.06 Million |
20 May, 2025 | 64.81 | 64.92 | 63.11 | 63.62 | 832.04 Thousand |
19 May, 2025 | 62.72 | 65.48 | 62.06 | 63.7 | 1.28 Million |
16 May, 2025 | 61.79 | 62.69 | 60.56 | 62.02 | 682.79 Thousand |
15 May, 2025 | 62.53 | 62.77 | 60.24 | 61.79 | 737 Thousand |
14 May, 2025 | 62.5 | 62.94 | 61.31 | 62.71 | 695.63 Thousand |
13 May, 2025 | 61.8 | 63.69 | 61.1 | 62.47 | 1.59 Million |
1820
TBNK
ACR
APNHF
5012
SEKZF