Grupo Financiero Galicia S.A. (GGAL)

USD 64.39

(2.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.1 48.36 44.75 45.67 2.39 Million
07 Apr, 2025 45.39 48.78 43.97 45.31 2.48 Million
04 Apr, 2025 51.1 51.36 46.68 48.24 2.68 Million
03 Apr, 2025 52.31 54.29 52.15 53.62 1.23 Million
02 Apr, 2025 54.6 55.6 54.36 55.19 470.6 Thousand
01 Apr, 2025 55.0 56.34 54.23 55.21 703.71 Thousand
31 Mar, 2025 55.01 55.01 52.1 54.47 1.37 Million
28 Mar, 2025 56.23 56.57 54.6 55.78 1.02 Million
27 Mar, 2025 59.54 60.3 56.01 56.42 1.38 Million
26 Mar, 2025 59.35 59.57 57.09 57.78 551.4 Thousand