Grupo Financiero Galicia S.A. (GGAL)

USD 58.16

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 63.68 63.75 60.97 61.36 1.32 Million
23 May, 2025 60.46 62.98 60.27 62.86 823.04 Thousand
22 May, 2025 61.8 63.41 61.34 62.33 797.42 Thousand
21 May, 2025 63.78 64.72 61.86 61.89 1.06 Million
20 May, 2025 64.81 64.92 63.11 63.62 832.04 Thousand
19 May, 2025 62.72 65.48 62.06 63.7 1.28 Million
16 May, 2025 61.79 62.69 60.56 62.02 682.79 Thousand
15 May, 2025 62.53 62.77 60.24 61.79 737 Thousand
14 May, 2025 62.5 62.94 61.31 62.71 695.63 Thousand
13 May, 2025 61.8 63.69 61.1 62.47 1.59 Million