USD 58.16
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 57.45 | 58.34 | 56.59 | 58.05 | 1.54 Million |
29 May, 2025 | 61.11 | 61.47 | 57.84 | 58.17 | 1.68 Million |
28 May, 2025 | 60.3 | 61.38 | 56.73 | 60.59 | 2.18 Million |
27 May, 2025 | 63.68 | 63.75 | 60.97 | 61.36 | 1.32 Million |
23 May, 2025 | 60.46 | 62.98 | 60.27 | 62.86 | 823.04 Thousand |
22 May, 2025 | 61.8 | 63.41 | 61.34 | 62.33 | 797.42 Thousand |
21 May, 2025 | 63.78 | 64.72 | 61.86 | 61.89 | 1.06 Million |
20 May, 2025 | 64.81 | 64.92 | 63.11 | 63.62 | 832.04 Thousand |
19 May, 2025 | 62.72 | 65.48 | 62.06 | 63.7 | 1.28 Million |
16 May, 2025 | 61.79 | 62.69 | 60.56 | 62.02 | 682.79 Thousand |
1820
TBNK
ACR
APNHF
5012
SEKZF