Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 65.27 65.95 63.01 65.9 882.21 Thousand
27 Jan, 2025 67.31 67.47 63.05 64.77 1.71 Million
24 Jan, 2025 69.15 71.23 66.75 68.23 988.8 Thousand
23 Jan, 2025 70.85 70.97 68.82 68.9 1.02 Million
22 Jan, 2025 70.4 71.5 68.69 70.86 956.3 Thousand
21 Jan, 2025 67.0 70.38 66.09 70.16 1.45 Million
17 Jan, 2025 69.86 70.4 65.63 67.07 1.61 Million
16 Jan, 2025 71.69 71.78 69.25 69.9 997.4 Thousand
15 Jan, 2025 72.51 72.51 70.1 71.63 1.2 Million
14 Jan, 2025 69.03 71.78 68.45 70.43 1.16 Million