Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 58.29 62.11 56.8 61.77 1.91 Million
10 Dec, 2024 58.59 59.75 56.74 57.95 1.3 Million
09 Dec, 2024 59.5 61.08 58.0 58.28 756.54 Thousand
06 Dec, 2024 57.57 59.25 57.37 58.92 638.91 Thousand
05 Dec, 2024 56.28 58.42 56.05 58.23 696.73 Thousand
04 Dec, 2024 58.42 58.49 55.96 56.12 1.3 Million
03 Dec, 2024 60.05 60.58 58.06 58.11 1.08 Million
02 Dec, 2024 56.63 60.38 56.18 59.23 1.43 Million
29 Nov, 2024 55.89 57.11 55.15 56.44 480.14 Thousand
27 Nov, 2024 57.35 57.8 55.56 56.11 863.32 Thousand