Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 53.82 55.11 53.07 54.75 904 Thousand
11 Nov, 2024 54.12 54.36 52.12 53.81 640.14 Thousand
08 Nov, 2024 55.0 56.15 53.2 53.82 743.7 Thousand
07 Nov, 2024 55.29 56.07 54.31 54.76 676 Thousand
06 Nov, 2024 52.29 57.24 52.05 54.94 2.36 Million
05 Nov, 2024 51.94 53.12 50.21 51.79 961.74 Thousand
04 Nov, 2024 51.5 53.16 51.3 51.75 524.5 Thousand
01 Nov, 2024 52.8 54.47 51.77 51.93 890.43 Thousand
31 Oct, 2024 51.71 53.32 51.36 52.72 906.42 Thousand
30 Oct, 2024 53.51 53.98 51.66 52.26 746.11 Thousand