Grupo Financiero Galicia SA ADR (GGAL)

USD 52.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.65 33.59 31.4 32.43 2.04 Million
29 Apr, 2024 30.65 31.68 30.28 31.26 554.67 Thousand
26 Apr, 2024 30.0 30.7 29.35 30.7 967.86 Thousand
25 Apr, 2024 28.9 30.13 28.32 29.49 712.53 Thousand
24 Apr, 2024 30.77 30.77 29.0 29.07 937.73 Thousand
23 Apr, 2024 30.84 31.85 30.39 30.53 857.57 Thousand
22 Apr, 2024 28.76 31.22 28.17 31.02 1.32 Million
19 Apr, 2024 28.17 29.02 27.99 28.46 863.74 Thousand
18 Apr, 2024 27.45 28.46 27.45 28.03 617.61 Thousand
17 Apr, 2024 28.49 28.57 27.19 27.68 765.64 Thousand