Grupo Financiero Galicia SA ADR (GGAL)
USD 52.95
(2.44%)
USD 52.95
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.35 | 25.83 | 24.66 | 24.92 | 405.66 Thousand |
| 01 Apr, 2024 | 25.46 | 26.01 | 25.22 | 25.79 | 270.47 Thousand |
| 28 Mar, 2024 | 26.12 | 26.64 | 25.27 | 25.42 | 492.79 Thousand |
| 27 Mar, 2024 | 25.8 | 26.17 | 25.32 | 26.15 | 466.52 Thousand |
| 26 Mar, 2024 | 26.41 | 26.57 | 25.52 | 25.66 | 795.08 Thousand |
| 25 Mar, 2024 | 25.99 | 27.2 | 25.83 | 26.15 | 913.99 Thousand |
| 22 Mar, 2024 | 26.12 | 26.52 | 25.58 | 26.08 | 969.76 Thousand |
| 21 Mar, 2024 | 25.6 | 26.12 | 24.75 | 25.96 | 1.1 Million |
| 20 Mar, 2024 | 24.3 | 25.39 | 24.13 | 25.34 | 796.58 Thousand |
| 19 Mar, 2024 | 24.83 | 25.6 | 23.88 | 24.37 | 1.06 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS