GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 61.15 61.27 58.77 59.33 1.4 Million
24 Jan, 2024 60.86 61.49 59.91 60.27 1.17 Million
23 Jan, 2024 59.28 60.79 58.88 60.42 1.38 Million
22 Jan, 2024 59.48 59.87 57.77 58.74 1.49 Million
19 Jan, 2024 57.19 59.25 56.5 59.17 1.83 Million
18 Jan, 2024 55.96 57.16 55.15 56.77 1.76 Million
17 Jan, 2024 54.5 55.02 52.79 54.87 1.62 Million
16 Jan, 2024 56.58 56.58 54.77 55.61 1.96 Million
12 Jan, 2024 57.27 57.77 56.7 57.39 798.97 Thousand
11 Jan, 2024 57.2 57.64 56.07 56.95 773.8 Thousand