GLOBALFOUNDRIES Inc. (GFS)

USD 35.07

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.49 54.09 53.27 53.63 1.3 Million
30 Nov, 2023 55.05 55.2 53.5 53.69 1.32 Million
29 Nov, 2023 55.69 56.59 54.85 54.95 1.06 Million
28 Nov, 2023 55.15 55.39 54.51 54.84 788.34 Thousand
27 Nov, 2023 55.51 56.02 54.67 55.37 1.05 Million
24 Nov, 2023 56.33 56.79 55.93 55.96 625.57 Thousand
22 Nov, 2023 57.18 57.59 56.59 56.87 731.15 Thousand
21 Nov, 2023 58.04 58.05 56.07 56.49 747.38 Thousand
20 Nov, 2023 56.37 58.68 56.33 58.42 1.53 Million
17 Nov, 2023 56.5 56.72 55.95 56.31 819.85 Thousand