Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 53.53 55.1 53.12 54.48 1.17 Million
11 Jul, 2024 55.0 55.09 52.93 52.94 1.29 Million
10 Jul, 2024 53.77 55.27 53.52 55.07 1.34 Million
09 Jul, 2024 53.82 53.82 52.91 53.6 714.94 Thousand
08 Jul, 2024 53.45 54.3 53.12 53.49 1.12 Million
05 Jul, 2024 50.88 53.29 50.74 53.14 1.38 Million
03 Jul, 2024 50.68 50.85 50.27 50.74 718.5 Thousand
02 Jul, 2024 50.17 50.85 49.91 50.84 817.84 Thousand
01 Jul, 2024 50.84 51.0 49.41 50.26 1.07 Million
28 Jun, 2024 50.8 51.56 50.15 50.56 2.46 Million