GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.11 58.11 56.84 57.18 694.62 Thousand
09 Jan, 2024 57.06 58.77 56.92 58.42 1.25 Million
08 Jan, 2024 56.17 59.1 56.1 58.2 1.55 Million
05 Jan, 2024 55.92 56.78 55.6 56.04 761.19 Thousand
04 Jan, 2024 55.56 56.83 55.56 55.83 975.47 Thousand
03 Jan, 2024 57.0 57.73 56.24 57.02 1.29 Million
02 Jan, 2024 59.87 60.49 57.47 58.0 1.42 Million
29 Dec, 2023 61.38 61.41 60.14 60.6 962.11 Thousand
28 Dec, 2023 62.61 62.61 61.3 61.51 743.64 Thousand
27 Dec, 2023 62.49 62.61 61.81 62.24 829.54 Thousand