GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 60.73 62.13 60.62 61.99 783.56 Thousand
22 Dec, 2023 60.0 60.84 59.78 60.34 855.89 Thousand
21 Dec, 2023 59.1 60.08 58.91 59.81 1.02 Million
20 Dec, 2023 58.25 58.95 57.91 58.04 1.43 Million
19 Dec, 2023 58.8 59.47 58.36 58.63 795.97 Thousand
18 Dec, 2023 58.93 58.99 57.57 58.52 1.13 Million
15 Dec, 2023 59.22 60.26 57.97 58.75 3.83 Million
14 Dec, 2023 58.5 60.76 58.19 59.22 2.38 Million
13 Dec, 2023 56.5 57.88 55.8 57.75 1.62 Million
12 Dec, 2023 55.41 56.49 55.11 56.31 1.97 Million