Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 49.01 49.75 48.26 48.65 1.74 Million
28 May, 2024 50.75 51.12 49.9 50.02 2.92 Million
24 May, 2024 50.81 50.92 50.49 50.75 3.65 Million
23 May, 2024 50.85 51.7 49.9 50.49 12.35 Million
22 May, 2024 55.09 55.68 54.31 55.21 711.11 Thousand
21 May, 2024 53.7 54.89 53.37 54.84 970.04 Thousand
20 May, 2024 54.12 54.31 53.73 54.0 1.15 Million
17 May, 2024 54.22 54.5 53.51 53.95 870.45 Thousand
16 May, 2024 54.63 54.63 53.55 54.18 1.04 Million
15 May, 2024 54.7 54.71 53.3 54.47 1.63 Million