GLOBALFOUNDRIES Inc. (GFS)

USD 34.37

(-7.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 35.56 35.99 35.12 35.62 923.91 Thousand
01 Apr, 2025 36.55 36.68 35.8 36.15 743.48 Thousand
31 Mar, 2025 36.32 36.34 35.77 36.03 94.71 Thousand
28 Mar, 2025 37.72 37.76 36.21 36.89 1.78 Million
27 Mar, 2025 38.39 38.96 37.61 38.02 2.61 Million
26 Mar, 2025 38.95 39.38 38.37 38.75 1.63 Million
25 Mar, 2025 39.26 39.74 38.52 39.01 1.9 Million
24 Mar, 2025 39.65 40.2 38.8 39.72 3.05 Million
21 Mar, 2025 37.28 38.9 37.01 38.63 8.36 Million
20 Mar, 2025 38.11 38.37 37.65 38.13 1.06 Million