GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 36.79 37.35 36.37 37.13 1.43 Million
17 Jun, 2025 37.36 37.59 36.49 36.6 1.57 Million
16 Jun, 2025 37.32 38.0 37.26 37.6 1.54 Million
13 Jun, 2025 37.04 37.55 36.67 36.72 1.3 Million
12 Jun, 2025 38.17 38.54 37.76 37.9 1.13 Million
11 Jun, 2025 39.65 39.8 38.14 38.55 1.2 Million
10 Jun, 2025 38.53 39.55 38.5 39.47 1.61 Million
09 Jun, 2025 38.06 39.16 37.99 38.39 1.81 Million
06 Jun, 2025 38.2 38.44 37.63 37.73 1.02 Million
05 Jun, 2025 37.89 38.41 37.45 37.51 1.09 Million