Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.98 52.36 51.42 51.75 845.21 Thousand
25 Jul, 2024 51.61 52.35 50.46 50.94 1.22 Million
24 Jul, 2024 52.9 53.21 51.2 51.71 1.87 Million
23 Jul, 2024 55.2 55.4 53.6 53.77 1.25 Million
22 Jul, 2024 56.7 57.0 55.17 56.24 1.88 Million
19 Jul, 2024 57.66 57.83 55.45 55.5 2.02 Million
18 Jul, 2024 59.07 60.0 58.06 58.39 3.13 Million
17 Jul, 2024 57.61 61.98 57.19 58.13 6.93 Million
16 Jul, 2024 54.72 54.95 53.93 54.42 898.6 Thousand
15 Jul, 2024 54.26 55.25 53.83 54.72 1 Million