Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1.19 1.2 1.12 1.14 255.5 Thousand
08 Aug, 2025 1.18 1.21 1.13 1.17 341.2 Thousand
07 Aug, 2025 1.14 1.17 1.12 1.15 211.5 Thousand
06 Aug, 2025 1.14 1.15 1.11 1.12 176 Thousand
05 Aug, 2025 1.18 1.18 1.12 1.14 233.7 Thousand
04 Aug, 2025 1.13 1.23 1.11 1.16 735 Thousand
01 Aug, 2025 1.12 1.15 1.08 1.11 367.9 Thousand
31 Jul, 2025 1.16 1.22 1.13 1.16 312 Thousand
30 Jul, 2025 1.22 1.26 1.14 1.15 388.6 Thousand
29 Jul, 2025 1.28 1.3 1.18 1.21 488.5 Thousand