Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.21 | 1.25 | 1.17 | 1.2 | 554.8 Thousand |
| 11 Jul, 2025 | 1.19 | 1.25 | 1.18 | 1.22 | 776.8 Thousand |
| 10 Jul, 2025 | 1.18 | 1.2 | 1.14 | 1.19 | 346.1 Thousand |
| 09 Jul, 2025 | 1.17 | 1.21 | 1.16 | 1.19 | 287.3 Thousand |
| 08 Jul, 2025 | 1.21 | 1.23 | 1.14 | 1.18 | 1.13 Million |
| 07 Jul, 2025 | 1.2 | 1.24 | 1.14 | 1.24 | 1.48 Million |
| 03 Jul, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 302.8 Thousand |
| 02 Jul, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 593.6 Thousand |
| 01 Jul, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 225.7 Thousand |
| 30 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 444.8 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO