Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.33 | 1.36 | 1.28 | 1.29 | 474.1 Thousand |
| 25 Jul, 2025 | 1.38 | 1.39 | 1.3 | 1.32 | 472.4 Thousand |
| 24 Jul, 2025 | 1.47 | 1.48 | 1.36 | 1.37 | 515.8 Thousand |
| 23 Jul, 2025 | 1.38 | 1.44 | 1.36 | 1.42 | 606.6 Thousand |
| 22 Jul, 2025 | 1.32 | 1.38 | 1.27 | 1.37 | 416.1 Thousand |
| 21 Jul, 2025 | 1.42 | 1.49 | 1.31 | 1.31 | 1.25 Million |
| 18 Jul, 2025 | 1.45 | 1.5 | 1.36 | 1.41 | 1.63 Million |
| 17 Jul, 2025 | 1.22 | 1.43 | 1.21 | 1.41 | 2.39 Million |
| 16 Jul, 2025 | 1.2 | 1.22 | 1.17 | 1.22 | 301.5 Thousand |
| 15 Jul, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 226.2 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO