Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 362.6 Thousand |
| 19 May, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 176.1 Thousand |
| 16 May, 2025 | 1.07 | 1.12 | 1.06 | 1.12 | 180.8 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 144 Thousand |
| 14 May, 2025 | 1.1 | 1.15 | 1.06 | 1.08 | 688.1 Thousand |
| 13 May, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 292.4 Thousand |
| 12 May, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 564.1 Thousand |
| 09 May, 2025 | 1.02 | 1.09 | 1.0 | 1.07 | 319.7 Thousand |
| 08 May, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 151.8 Thousand |
| 07 May, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 196.5 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO