Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 259.4 Thousand |
| 08 Sep, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 191.4 Thousand |
| 05 Sep, 2025 | 1.08 | 1.11 | 1.04 | 1.09 | 226.5 Thousand |
| 04 Sep, 2025 | 1.09 | 1.09 | 1.04 | 1.06 | 456.6 Thousand |
| 03 Sep, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 265.9 Thousand |
| 02 Sep, 2025 | 1.1 | 1.11 | 1.05 | 1.1 | 460.5 Thousand |
| 29 Aug, 2025 | 1.18 | 1.21 | 1.08 | 1.11 | 1.05 Million |
| 28 Aug, 2025 | 1.2 | 1.22 | 1.16 | 1.18 | 424.4 Thousand |
| 27 Aug, 2025 | 1.22 | 1.3 | 1.14 | 1.19 | 1.68 Million |
| 26 Aug, 2025 | 1.17 | 1.24 | 1.11 | 1.21 | 924.8 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO