Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 302.8 Thousand |
| 02 Jul, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 593.6 Thousand |
| 01 Jul, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 225.7 Thousand |
| 30 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 444.8 Thousand |
| 27 Jun, 2025 | 1.18 | 1.22 | 1.13 | 1.15 | 469.9 Thousand |
| 26 Jun, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | 299.3 Thousand |
| 25 Jun, 2025 | 1.22 | 1.24 | 1.16 | 1.17 | 327.1 Thousand |
| 24 Jun, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 234.2 Thousand |
| 23 Jun, 2025 | 1.15 | 1.2 | 1.12 | 1.13 | 363.8 Thousand |
| 20 Jun, 2025 | 1.18 | 1.2 | 1.16 | 1.16 | 180.5 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO