Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.23 | 1.23 | 1.15 | 1.17 | 597.9 Thousand |
| 06 Oct, 2025 | 1.2 | 1.21 | 1.16 | 1.2 | 592.4 Thousand |
| 03 Oct, 2025 | 1.19 | 1.23 | 1.16 | 1.18 | 706 Thousand |
| 02 Oct, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 389.9 Thousand |
| 01 Oct, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 388.1 Thousand |
| 30 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 391.7 Thousand |
| 29 Sep, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 538.4 Thousand |
| 26 Sep, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 379.5 Thousand |
| 25 Sep, 2025 | 1.14 | 1.16 | 1.1 | 1.13 | 494.5 Thousand |
| 24 Sep, 2025 | 1.3 | 1.3 | 1.16 | 1.17 | 1.28 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO