Guardforce AI Co., Limited (GFAI)

USD 1.1

(-12.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.25 1.3 1.14 1.28 1.07 Million
03 Dec, 2024 1.29 1.3 1.26 1.28 291.13 Thousand
02 Dec, 2024 1.34 1.46 1.24 1.29 1.22 Million
29 Nov, 2024 1.21 1.32 1.2 1.3 547.94 Thousand
27 Nov, 2024 1.19 1.23 1.15 1.22 430.6 Thousand
26 Nov, 2024 1.27 1.27 1.15 1.2 525.83 Thousand
25 Nov, 2024 1.36 1.38 1.22 1.27 1.04 Million
22 Nov, 2024 1.1 1.32 1.1 1.3 1.33 Million
21 Nov, 2024 1.09 1.14 1.03 1.1 325.81 Thousand
20 Nov, 2024 1.11 1.12 1.06 1.09 196.2 Thousand