Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 367.91 Thousand |
| 31 Jul, 2025 | 1.16 | 1.22 | 1.13 | 1.16 | 312.44 Thousand |
| 30 Jul, 2025 | 1.22 | 1.26 | 1.14 | 1.15 | 388.64 Thousand |
| 29 Jul, 2025 | 1.28 | 1.3 | 1.18 | 1.21 | 488.45 Thousand |
| 28 Jul, 2025 | 1.33 | 1.36 | 1.28 | 1.29 | 474.12 Thousand |
| 25 Jul, 2025 | 1.38 | 1.39 | 1.3 | 1.32 | 472.41 Thousand |
| 24 Jul, 2025 | 1.47 | 1.48 | 1.36 | 1.37 | 515.76 Thousand |
| 23 Jul, 2025 | 1.38 | 1.44 | 1.36 | 1.42 | 606.57 Thousand |
| 22 Jul, 2025 | 1.32 | 1.38 | 1.27 | 1.37 | 416.08 Thousand |
| 21 Jul, 2025 | 1.42 | 1.49 | 1.31 | 1.31 | 1.25 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO