Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.96 | 0.96 | 0.83 | 0.85 | 978.8 Thousand |
| 03 Nov, 2025 | 1.01 | 1.02 | 0.95 | 0.96 | 227.5 Thousand |
| 31 Oct, 2025 | 0.97 | 1.02 | 0.94 | 0.99 | 804.5 Thousand |
| 30 Oct, 2025 | 1.0 | 1.02 | 0.97 | 0.97 | 387.9 Thousand |
| 29 Oct, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 313.7 Thousand |
| 28 Oct, 2025 | 1.05 | 1.09 | 1.04 | 1.05 | 273.4 Thousand |
| 27 Oct, 2025 | 1.09 | 1.14 | 1.05 | 1.07 | 442.9 Thousand |
| 24 Oct, 2025 | 1.05 | 1.12 | 1.03 | 1.09 | 414 Thousand |
| 23 Oct, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 176.6 Thousand |
| 22 Oct, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 454.6 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO