Guardforce AI Co., Limited (GFAI)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 242.16 Thousand |
| 10 Mar, 2025 | 1.09 | 1.09 | 0.98 | 1.0 | 693.51 Thousand |
| 07 Mar, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 337.4 Thousand |
| 06 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.08 | 217.71 Thousand |
| 05 Mar, 2025 | 1.08 | 1.14 | 1.04 | 1.13 | 292.92 Thousand |
| 04 Mar, 2025 | 1.0 | 1.12 | 1.0 | 1.07 | 631.81 Thousand |
| 03 Mar, 2025 | 1.17 | 1.19 | 1.03 | 1.05 | 771.5 Thousand |
| 28 Feb, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 457.61 Thousand |
| 27 Feb, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 514.1 Thousand |
| 26 Feb, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 600.9 Thousand |
600343
OLYOI
LBTYA
LPS
TRU
SUBSM