Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.23 | 1.38 | 1.22 | 1.29 | 3.87 Million |
| 22 Sep, 2025 | 1.24 | 1.24 | 1.18 | 1.21 | 707.6 Thousand |
| 19 Sep, 2025 | 1.15 | 1.22 | 1.14 | 1.2 | 1.09 Million |
| 18 Sep, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 398 Thousand |
| 17 Sep, 2025 | 1.15 | 1.19 | 1.1 | 1.13 | 300.9 Thousand |
| 16 Sep, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 338.2 Thousand |
| 15 Sep, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 336 Thousand |
| 12 Sep, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 408.3 Thousand |
| 11 Sep, 2025 | 1.13 | 1.19 | 1.12 | 1.14 | 540.3 Thousand |
| 10 Sep, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 366.5 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO