Guardforce AI Co Ltd (GFAI)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 13.01 13.5 11.61 12.49 267.3 Thousand
14 Feb, 2023 13.71 15.48 12.04 13.54 304.5 Thousand
13 Feb, 2023 16.39 17.0 14.91 15.5 216.9 Thousand
10 Feb, 2023 14.36 18.98 14.0 18.9 555.4 Thousand
09 Feb, 2023 0.5 0.53 0.37 0.43 1.26 Million
08 Feb, 2023 0.36 0.59 0.36 0.54 2.42 Million
07 Feb, 2023 0.37 0.4 0.33 0.34 194.53 Thousand
06 Feb, 2023 0.56 0.59 0.33 0.35 1.11 Million
03 Feb, 2023 0.25 0.46 0.24 0.44 1.16 Million
02 Feb, 2023 0.26 0.26 0.23 0.25 70.85 Thousand