Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.1 | 5.38 | 5.01 | 5.1 | 2.01 Million |
| 15 May, 2023 | 5.18 | 5.48 | 4.91 | 4.94 | 2.46 Million |
| 12 May, 2023 | 5.24 | 5.52 | 5.04 | 5.18 | 2.2 Million |
| 11 May, 2023 | 5.07 | 5.33 | 4.9 | 4.99 | 4.81 Million |
| 10 May, 2023 | 8.09 | 8.48 | 6.8 | 7.3 | 2.64 Million |
| 09 May, 2023 | 7.43 | 8.48 | 7.41 | 8.05 | 2.21 Million |
| 08 May, 2023 | 7.07 | 8.95 | 6.56 | 7.62 | 5.77 Million |
| 05 May, 2023 | 7.05 | 7.67 | 6.7 | 7.22 | 3.12 Million |
| 04 May, 2023 | 4.99 | 8.75 | 4.88 | 6.7 | 23.06 Million |
| 03 May, 2023 | 4.68 | 5.74 | 4.61 | 5.09 | 5.59 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO