Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.2 14.2 11.61 11.69 1.03 Million
01 May, 2023 15.08 15.27 13.27 14.55 344.9 Thousand
28 Apr, 2023 16.04 16.69 14.74 15.5 450.4 Thousand
27 Apr, 2023 14.86 17.77 14.12 16.5 641.3 Thousand
26 Apr, 2023 17.94 17.96 14.17 15.5 517 Thousand
25 Apr, 2023 16.83 18.87 16.8 17.78 649.7 Thousand
24 Apr, 2023 18.0 18.46 15.32 17.38 685.6 Thousand
21 Apr, 2023 21.99 22.44 17.7 17.85 667.7 Thousand
20 Apr, 2023 20.78 25.3 20.46 23.7 1.65 Million
19 Apr, 2023 22.21 22.5 20.55 21.2 648.2 Thousand