Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 24.55 25.88 22.09 23.08 747.8 Thousand
17 Apr, 2023 22.7 27.39 22.5 24.55 1.55 Million
14 Apr, 2023 27.46 29.3 20.6 23.34 2.39 Million
13 Apr, 2023 33.48 36.9 25.1 26.26 13.36 Million
12 Apr, 2023 17.12 34.84 16.95 31.12 23.9 Million
11 Apr, 2023 15.97 17.97 15.0 16.49 2.93 Million
10 Apr, 2023 16.48 18.86 15.03 16.0 14.8 Million
06 Apr, 2023 8.9 15.64 8.9 12.75 24.21 Million
05 Apr, 2023 11.9 12.6 8.55 8.89 1.82 Million
04 Apr, 2023 16.2 18.8 12.0 12.99 8.23 Million