Guardforce AI Co Ltd (GFAI)

USD 1.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 7.0 7.27 6.75 6.79 91.2 Thousand
01 Mar, 2023 7.81 7.81 6.99 7.04 76.4 Thousand
28 Feb, 2023 8.01 8.32 7.52 7.65 44.1 Thousand
27 Feb, 2023 8.37 8.39 7.8 8.08 78 Thousand
24 Feb, 2023 7.53 8.84 7.28 8.4 226.6 Thousand
23 Feb, 2023 9.4 10.63 7.5 7.75 308 Thousand
22 Feb, 2023 9.74 9.99 8.5 8.6 77.7 Thousand
21 Feb, 2023 10.51 10.6 9.26 9.77 91.4 Thousand
17 Feb, 2023 12.07 12.37 10.56 10.86 134.7 Thousand
16 Feb, 2023 12.5 13.98 12.01 12.24 191.9 Thousand