Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.7 | 5.82 | 5.4 | 5.59 | 749.9 Thousand |
| 13 Jun, 2023 | 5.61 | 5.97 | 5.6 | 5.72 | 1.44 Million |
| 12 Jun, 2023 | 5.77 | 5.77 | 5.51 | 5.61 | 618.9 Thousand |
| 09 Jun, 2023 | 5.46 | 5.93 | 5.25 | 5.82 | 1.52 Million |
| 08 Jun, 2023 | 5.52 | 5.59 | 5.36 | 5.46 | 605.2 Thousand |
| 07 Jun, 2023 | 5.83 | 5.95 | 5.43 | 5.51 | 1.33 Million |
| 06 Jun, 2023 | 5.89 | 6.1 | 5.66 | 5.83 | 1.58 Million |
| 05 Jun, 2023 | 6.13 | 6.49 | 5.84 | 5.96 | 1.87 Million |
| 02 Jun, 2023 | 6.01 | 6.24 | 5.71 | 6.14 | 1.7 Million |
| 01 Jun, 2023 | 5.76 | 6.28 | 5.58 | 5.94 | 2.94 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO