Guardforce AI Co Ltd (GFAI)
USD 1.09
(-1.8%)
USD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 5.1 | 5.1 | 4.55 | 4.56 | 49.4 Thousand |
| 13 Mar, 2023 | 5.36 | 5.51 | 4.79 | 4.79 | 88.3 Thousand |
| 10 Mar, 2023 | 6.39 | 6.81 | 5.32 | 5.41 | 109.8 Thousand |
| 09 Mar, 2023 | 7.5 | 7.73 | 6.45 | 6.47 | 86.8 Thousand |
| 08 Mar, 2023 | 7.68 | 7.79 | 7.25 | 7.3 | 52.5 Thousand |
| 07 Mar, 2023 | 7.9 | 8.57 | 7.51 | 7.55 | 149.5 Thousand |
| 06 Mar, 2023 | 8.94 | 9.2 | 7.9 | 8.11 | 251.6 Thousand |
| 03 Mar, 2023 | 7.15 | 9.8 | 7.05 | 8.73 | 1.07 Million |
| 02 Mar, 2023 | 7.0 | 7.27 | 6.75 | 6.79 | 91.2 Thousand |
| 01 Mar, 2023 | 7.81 | 7.81 | 6.99 | 7.04 | 76.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO