Guardforce AI Co Ltd (GFAI)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 15.97 17.97 15.0 16.49 2.93 Million
10 Apr, 2023 16.48 18.86 15.03 16.0 14.8 Million
06 Apr, 2023 8.9 15.64 8.9 12.75 24.21 Million
05 Apr, 2023 11.9 12.6 8.55 8.89 1.82 Million
04 Apr, 2023 16.2 18.8 12.0 12.99 8.23 Million
03 Apr, 2023 8.21 21.19 8.05 19.22 38.07 Million
31 Mar, 2023 4.93 7.6 4.84 7.08 2.61 Million
30 Mar, 2023 4.82 5.2 4.82 4.85 84.5 Thousand
29 Mar, 2023 4.91 4.93 4.59 4.8 100.3 Thousand
28 Mar, 2023 4.56 4.9 4.49 4.8 39.9 Thousand