Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.8 | 6.7 | 5.69 | 6.04 | 3.58 Million |
| 27 Jul, 2023 | 6.27 | 6.42 | 5.74 | 5.75 | 1.5 Million |
| 26 Jul, 2023 | 6.53 | 6.56 | 5.68 | 6.23 | 3.2 Million |
| 25 Jul, 2023 | 6.53 | 7.77 | 6.32 | 6.45 | 15.32 Million |
| 24 Jul, 2023 | 7.79 | 7.92 | 6.01 | 6.35 | 9.05 Million |
| 21 Jul, 2023 | 7.42 | 9.9 | 6.9 | 8.4 | 75.79 Million |
| 20 Jul, 2023 | 4.18 | 8.09 | 4.05 | 6.44 | 68.65 Million |
| 19 Jul, 2023 | 4.08 | 4.24 | 4.05 | 4.09 | 422 Thousand |
| 18 Jul, 2023 | 4.29 | 4.34 | 3.99 | 4.09 | 1.28 Million |
| 17 Jul, 2023 | 4.62 | 4.62 | 4.22 | 4.24 | 950 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO