Guardforce AI Co Ltd (GFAI)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 16.83 18.87 16.8 17.78 649.7 Thousand
24 Apr, 2023 18.0 18.46 15.32 17.38 685.6 Thousand
21 Apr, 2023 21.99 22.44 17.7 17.85 667.7 Thousand
20 Apr, 2023 20.78 25.3 20.46 23.7 1.65 Million
19 Apr, 2023 22.21 22.5 20.55 21.2 648.2 Thousand
18 Apr, 2023 24.55 25.88 22.09 23.08 747.8 Thousand
17 Apr, 2023 22.7 27.39 22.5 24.55 1.55 Million
14 Apr, 2023 27.46 29.3 20.6 23.34 2.39 Million
13 Apr, 2023 33.48 36.9 25.1 26.26 13.36 Million
12 Apr, 2023 17.12 34.84 16.95 31.12 23.9 Million