Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.4 | 4.65 | 4.4 | 4.55 | 328.1 Thousand |
| 24 Aug, 2023 | 4.5 | 4.57 | 4.36 | 4.5 | 431.7 Thousand |
| 23 Aug, 2023 | 4.51 | 4.63 | 4.46 | 4.53 | 570.2 Thousand |
| 22 Aug, 2023 | 4.58 | 4.65 | 4.48 | 4.52 | 306.2 Thousand |
| 21 Aug, 2023 | 4.8 | 4.8 | 4.5 | 4.58 | 358.5 Thousand |
| 18 Aug, 2023 | 4.5 | 4.77 | 4.46 | 4.67 | 463.2 Thousand |
| 17 Aug, 2023 | 4.61 | 4.73 | 4.51 | 4.6 | 307.9 Thousand |
| 16 Aug, 2023 | 4.63 | 4.75 | 4.53 | 4.62 | 553.3 Thousand |
| 15 Aug, 2023 | 4.95 | 4.99 | 4.63 | 4.63 | 341.8 Thousand |
| 14 Aug, 2023 | 4.87 | 5.13 | 4.73 | 5.09 | 426.9 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO