Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.89 | 6.1 | 5.66 | 5.83 | 1.58 Million |
| 05 Jun, 2023 | 6.13 | 6.49 | 5.84 | 5.96 | 1.87 Million |
| 02 Jun, 2023 | 6.01 | 6.24 | 5.71 | 6.14 | 1.7 Million |
| 01 Jun, 2023 | 5.76 | 6.28 | 5.58 | 5.94 | 2.94 Million |
| 31 May, 2023 | 5.7 | 6.98 | 5.36 | 6.28 | 12.7 Million |
| 30 May, 2023 | 5.46 | 5.85 | 5.22 | 5.8 | 3.76 Million |
| 26 May, 2023 | 5.4 | 5.66 | 5.11 | 5.24 | 2.4 Million |
| 25 May, 2023 | 6.02 | 6.08 | 5.4 | 5.47 | 2.74 Million |
| 24 May, 2023 | 5.8 | 6.09 | 5.33 | 5.41 | 3.04 Million |
| 23 May, 2023 | 6.34 | 6.39 | 5.86 | 5.98 | 2.52 Million |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO