Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.63 | 4.72 | 4.52 | 4.58 | 182.1 Thousand |
| 08 Sep, 2023 | 4.67 | 4.69 | 4.56 | 4.63 | 181.6 Thousand |
| 07 Sep, 2023 | 4.59 | 4.75 | 4.52 | 4.59 | 242.4 Thousand |
| 06 Sep, 2023 | 5.07 | 5.1 | 4.71 | 4.76 | 381 Thousand |
| 05 Sep, 2023 | 4.8 | 5.23 | 4.72 | 5.05 | 815.6 Thousand |
| 01 Sep, 2023 | 4.56 | 4.83 | 4.49 | 4.76 | 410.2 Thousand |
| 31 Aug, 2023 | 4.57 | 4.98 | 4.51 | 4.53 | 482.7 Thousand |
| 30 Aug, 2023 | 4.5 | 4.91 | 4.4 | 4.7 | 801.3 Thousand |
| 29 Aug, 2023 | 4.44 | 4.49 | 4.33 | 4.48 | 355.1 Thousand |
| 28 Aug, 2023 | 4.6 | 4.6 | 4.32 | 4.39 | 380.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO