Guardforce AI Co Ltd (GFAI)

USD 1.11

(-5.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 5.76 6.32 5.42 5.62 2.13 Million
20 Jun, 2023 5.68 5.85 5.48 5.82 1.1 Million
16 Jun, 2023 5.75 5.78 5.5 5.62 698.7 Thousand
15 Jun, 2023 5.65 5.78 5.47 5.74 1.37 Million
14 Jun, 2023 5.7 5.82 5.4 5.59 749.9 Thousand
13 Jun, 2023 5.61 5.97 5.6 5.72 1.44 Million
12 Jun, 2023 5.77 5.77 5.51 5.61 618.9 Thousand
09 Jun, 2023 5.46 5.93 5.25 5.82 1.52 Million
08 Jun, 2023 5.52 5.59 5.36 5.46 605.2 Thousand
07 Jun, 2023 5.83 5.95 5.43 5.51 1.33 Million