Guardforce AI Co Ltd (GFAI)

USD 1.11

(-5.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 4.18 8.09 4.05 6.44 68.65 Million
19 Jul, 2023 4.08 4.24 4.05 4.09 422 Thousand
18 Jul, 2023 4.29 4.34 3.99 4.09 1.28 Million
17 Jul, 2023 4.62 4.62 4.22 4.24 950 Thousand
14 Jul, 2023 4.6 4.7 4.53 4.57 640.7 Thousand
13 Jul, 2023 4.59 4.65 4.49 4.5 789.3 Thousand
12 Jul, 2023 4.67 4.72 4.52 4.6 467.2 Thousand
11 Jul, 2023 4.75 4.78 4.53 4.62 660.8 Thousand
10 Jul, 2023 4.71 4.78 4.62 4.76 479.8 Thousand
07 Jul, 2023 4.64 4.94 4.59 4.71 661.3 Thousand