Guardforce AI Co Ltd (GFAI)

USD 0.9

(7.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.35 3.4 3.06 3.08 261 Thousand
20 Oct, 2023 3.95 3.95 3.37 3.4 362.4 Thousand
19 Oct, 2023 4.1 4.1 3.86 3.91 219.6 Thousand
18 Oct, 2023 4.3 4.3 4.1 4.11 163.4 Thousand
17 Oct, 2023 4.26 4.35 4.13 4.28 218.6 Thousand
16 Oct, 2023 4.21 4.27 4.1 4.19 160.4 Thousand
13 Oct, 2023 4.24 4.37 4.13 4.25 352.9 Thousand
12 Oct, 2023 4.47 4.49 4.06 4.19 304 Thousand
11 Oct, 2023 4.5 4.72 4.37 4.52 165.3 Thousand
10 Oct, 2023 4.36 4.76 4.36 4.49 265.9 Thousand