Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.61 | 4.73 | 4.51 | 4.6 | 307.9 Thousand |
| 16 Aug, 2023 | 4.63 | 4.75 | 4.53 | 4.62 | 553.3 Thousand |
| 15 Aug, 2023 | 4.95 | 4.99 | 4.63 | 4.63 | 341.8 Thousand |
| 14 Aug, 2023 | 4.87 | 5.13 | 4.73 | 5.09 | 426.9 Thousand |
| 11 Aug, 2023 | 4.77 | 4.93 | 4.65 | 4.91 | 351.1 Thousand |
| 10 Aug, 2023 | 4.94 | 5.08 | 4.8 | 4.82 | 480.6 Thousand |
| 09 Aug, 2023 | 5.1 | 5.24 | 4.84 | 5.03 | 709.4 Thousand |
| 08 Aug, 2023 | 4.64 | 5.22 | 4.58 | 5.13 | 1.12 Million |
| 07 Aug, 2023 | 5.1 | 5.14 | 4.6 | 4.74 | 1.23 Million |
| 04 Aug, 2023 | 5.14 | 5.4 | 5.07 | 5.12 | 847.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO