Guardforce AI Co Ltd (GFAI)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.47 | 4.52 | 4.37 | 4.43 | 159.7 Thousand |
| 14 Sep, 2023 | 4.44 | 4.75 | 4.44 | 4.52 | 207.6 Thousand |
| 13 Sep, 2023 | 4.63 | 4.63 | 4.4 | 4.46 | 415.6 Thousand |
| 12 Sep, 2023 | 4.53 | 4.67 | 4.53 | 4.6 | 122.4 Thousand |
| 11 Sep, 2023 | 4.63 | 4.72 | 4.52 | 4.58 | 182.1 Thousand |
| 08 Sep, 2023 | 4.67 | 4.69 | 4.56 | 4.63 | 181.6 Thousand |
| 07 Sep, 2023 | 4.59 | 4.75 | 4.52 | 4.59 | 242.4 Thousand |
| 06 Sep, 2023 | 5.07 | 5.1 | 4.71 | 4.76 | 381 Thousand |
| 05 Sep, 2023 | 4.8 | 5.23 | 4.72 | 5.05 | 815.6 Thousand |
| 01 Sep, 2023 | 4.56 | 4.83 | 4.49 | 4.76 | 410.2 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO