Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.4 | 96.5 Thousand |
| 18 Dec, 2023 | 3.46 | 3.53 | 3.35 | 3.35 | 82.5 Thousand |
| 15 Dec, 2023 | 3.56 | 3.58 | 3.41 | 3.49 | 89.1 Thousand |
| 14 Dec, 2023 | 3.45 | 3.63 | 3.42 | 3.49 | 153.5 Thousand |
| 13 Dec, 2023 | 3.14 | 3.37 | 3.08 | 3.36 | 105.7 Thousand |
| 12 Dec, 2023 | 3.24 | 3.3 | 3.1 | 3.1 | 113.9 Thousand |
| 11 Dec, 2023 | 3.42 | 3.42 | 3.2 | 3.27 | 81 Thousand |
| 08 Dec, 2023 | 3.35 | 3.48 | 3.31 | 3.37 | 92.9 Thousand |
| 07 Dec, 2023 | 3.53 | 3.61 | 3.35 | 3.37 | 89.9 Thousand |
| 06 Dec, 2023 | 3.64 | 3.71 | 3.4 | 3.49 | 160.4 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO