Guardforce AI Co Ltd (GFAI)
USD 0.9
(7.83%)
USD 0.9
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.28 | 3.36 | 3.1 | 3.17 | 163.6 Thousand |
| 03 Jan, 2024 | 3.28 | 3.38 | 3.23 | 3.27 | 151.7 Thousand |
| 02 Jan, 2024 | 3.35 | 3.39 | 3.27 | 3.33 | 90.8 Thousand |
| 29 Dec, 2023 | 3.62 | 3.67 | 3.24 | 3.32 | 228.8 Thousand |
| 28 Dec, 2023 | 3.27 | 3.86 | 3.26 | 3.62 | 358 Thousand |
| 27 Dec, 2023 | 3.26 | 3.42 | 3.24 | 3.24 | 174.6 Thousand |
| 26 Dec, 2023 | 3.38 | 3.43 | 3.3 | 3.4 | 79.5 Thousand |
| 22 Dec, 2023 | 3.44 | 3.45 | 3.26 | 3.3 | 86.7 Thousand |
| 21 Dec, 2023 | 3.42 | 3.49 | 3.32 | 3.41 | 69 Thousand |
| 20 Dec, 2023 | 3.41 | 3.5 | 3.32 | 3.38 | 94.6 Thousand |
GFAIW
GFS
GGAL
GEOS
GERN
GEVO